Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 58 Seconds ago
QUSD QIAN-QUSD

QUSD (QIAN-QUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł5.367 zł5.201 zł5.418 zł5.230 zł4 -
Jun-13 2021 zł5.228 zł4.0766 zł5.824 zł4.8343 - -
Jun-12 2021 zł4.8353 zł4.0437 zł5.059 zł4.9640 zł322 -
Jun-11 2021 zł4.9625 zł4.9280 zł5.953 zł5.077 - -
Jun-10 2021 zł5.079 zł2.8353 zł5.114 zł2.8588 - -
Jun-09 2021 zł2.8585 zł2.8531 zł5.394 zł5.141 zł286 -
Jun-08 2021 zł5.140 zł4.7502 zł5.376 zł5.291 - -
Jun-07 2021 zł5.290 zł5.290 zł6.005 zł5.793 - -
Jun-06 2021 zł5.793 zł5.650 zł5.866 zł5.706 - -
Jun-05 2021 zł5.710 zł5.561 zł6.228 zł5.805 - -
Jun-04 2021 zł5.792 zł5.458 zł6.320 zł6.304 - -
Jun-03 2021 zł6.303 zł5.802 zł6.330 zł5.940 - -
Jun-02 2021 zł5.940 zł5.183 zł6.103 zł5.312 - -
Jun-01 2021 zł5.310 zł5.035 zł5.317 zł5.184 - -
May-31 2021 zł5.183 zł4.5466 zł5.194 zł4.7840 - -

Historical and market price analysis of QUSD (QIAN-QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.