Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 50 Seconds ago
QUSD QIAN-QUSD

QUSD (QIAN-QUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$1.8160 CA$1.7598 CA$1.8332 CA$1.7698 CA$1 -
Jun-13 2021 CA$1.7691 CA$1.3793 CA$1.9706 CA$1.6357 - -
Jun-12 2021 CA$1.6360 CA$1.3682 CA$1.7120 CA$1.6796 CA$109 -
Jun-11 2021 CA$1.6791 CA$1.6674 CA$2.0142 CA$1.7179 - -
Jun-10 2021 CA$1.7185 CA$0.959372 CA$1.7303 CA$0.967319 - -
Jun-09 2021 CA$0.967201 CA$0.965383 CA$1.8254 CA$1.7396 CA$97 -
Jun-08 2021 CA$1.7393 CA$1.6072 CA$1.8193 CA$1.7903 - -
Jun-07 2021 CA$1.7902 CA$1.7902 CA$2.0319 CA$1.9601 - -
Jun-06 2021 CA$1.9602 CA$1.9118 CA$1.9848 CA$1.9309 - -
Jun-05 2021 CA$1.9321 CA$1.8817 CA$2.1073 CA$1.9643 - -
Jun-04 2021 CA$1.9598 CA$1.8470 CA$2.1385 CA$2.1330 - -
Jun-03 2021 CA$2.1328 CA$1.9634 CA$2.1419 CA$2.0098 - -
Jun-02 2021 CA$2.0100 CA$1.7538 CA$2.0650 CA$1.7974 - -
Jun-01 2021 CA$1.7970 CA$1.7036 CA$1.7990 CA$1.7542 - -
May-31 2021 CA$1.7538 CA$1.5384 CA$1.7576 CA$1.6187 - -

Historical and market price analysis of QUSD (QIAN-QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.