Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 Seconds ago
QUSD QIAN-QUSD

QUSD (QIAN-QUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$10.38 HK$10.06 HK$10.48 HK$10.12 HK$8 -
Jun-13 2021 HK$10.11 HK$7.888 HK$11.26 HK$9.354 - -
Jun-12 2021 HK$9.356 HK$7.824 HK$9.790 HK$9.605 HK$623 -
Jun-11 2021 HK$9.602 HK$9.535 HK$11.51 HK$9.824 - -
Jun-10 2021 HK$9.827 HK$5.486 HK$9.895 HK$5.531 - -
Jun-09 2021 HK$5.531 HK$5.520 HK$10.43 HK$9.948 HK$553 -
Jun-08 2021 HK$9.946 HK$9.191 HK$10.40 HK$10.23 - -
Jun-07 2021 HK$10.23 HK$10.23 HK$11.62 HK$11.20 - -
Jun-06 2021 HK$11.20 HK$10.93 HK$11.35 HK$11.04 - -
Jun-05 2021 HK$11.04 HK$10.76 HK$12.05 HK$11.23 - -
Jun-04 2021 HK$11.20 HK$10.56 HK$12.22 HK$12.19 - -
Jun-03 2021 HK$12.19 HK$11.22 HK$12.24 HK$11.49 - -
Jun-02 2021 HK$11.49 HK$10.02 HK$11.80 HK$10.27 - -
Jun-01 2021 HK$10.27 HK$9.742 HK$10.28 HK$10.03 - -
May-31 2021 HK$10.03 HK$8.797 HK$10.05 HK$9.256 - -

Historical and market price analysis of QUSD (QIAN-QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.