Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
QUSD QIAN-QUSD

QUSD (QIAN-QUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$2.2268 NZ$2.1580 NZ$2.2480 NZ$2.1702 NZ$2 -
Jun-13 2021 NZ$2.1694 NZ$1.6914 NZ$2.4165 NZ$2.0058 - -
Jun-12 2021 NZ$2.0062 NZ$1.6777 NZ$2.0993 NZ$2.0596 NZ$134 -
Jun-11 2021 NZ$2.0589 NZ$2.0446 NZ$2.4699 NZ$2.1066 - -
Jun-10 2021 NZ$2.1073 NZ$1.1764 NZ$2.1218 NZ$1.1861 - -
Jun-09 2021 NZ$1.1860 NZ$1.1837 NZ$2.2383 NZ$2.1332 NZ$119 -
Jun-08 2021 NZ$2.1328 NZ$1.9708 NZ$2.2309 NZ$2.1953 - -
Jun-07 2021 NZ$2.1952 NZ$2.1952 NZ$2.4916 NZ$2.4035 - -
Jun-06 2021 NZ$2.4036 NZ$2.3443 NZ$2.4338 NZ$2.3678 - -
Jun-05 2021 NZ$2.3693 NZ$2.3074 NZ$2.5841 NZ$2.4087 - -
Jun-04 2021 NZ$2.4032 NZ$2.2649 NZ$2.6223 NZ$2.6156 - -
Jun-03 2021 NZ$2.6153 NZ$2.4076 NZ$2.6264 NZ$2.4645 - -
Jun-02 2021 NZ$2.4647 NZ$2.1505 NZ$2.5322 NZ$2.2040 - -
Jun-01 2021 NZ$2.2035 NZ$2.0891 NZ$2.2060 NZ$2.1511 - -
May-31 2021 NZ$2.1506 NZ$1.8864 NZ$2.1552 NZ$1.9849 - -

Historical and market price analysis of QUSD (QIAN-QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.