Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
QUSD QIAN-QUSD

QUSD (QIAN-QUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF1.2026 CHF1.1654 CHF1.2140 CHF1.1720 CHF1 -
Jun-13 2021 CHF1.1716 CHF0.913473 CHF1.3050 CHF1.0832 - -
Jun-12 2021 CHF1.0834 CHF0.90609 CHF1.1337 CHF1.1123 CHF72 -
Jun-11 2021 CHF1.1119 CHF1.1042 CHF1.3339 CHF1.1377 - -
Jun-10 2021 CHF1.1380 CHF0.63533 CHF1.1459 CHF0.640593 - -
Jun-09 2021 CHF0.640515 CHF0.639311 CHF1.2088 CHF1.1520 CHF64 -
Jun-08 2021 CHF1.1518 CHF1.0643 CHF1.2048 CHF1.1856 - -
Jun-07 2021 CHF1.1855 CHF1.1855 CHF1.3456 CHF1.2980 - -
Jun-06 2021 CHF1.2981 CHF1.2660 CHF1.3144 CHF1.2787 - -
Jun-05 2021 CHF1.2795 CHF1.2461 CHF1.3955 CHF1.3008 - -
Jun-04 2021 CHF1.2978 CHF1.2232 CHF1.4162 CHF1.4126 - -
Jun-03 2021 CHF1.4124 CHF1.3002 CHF1.4184 CHF1.3310 - -
Jun-02 2021 CHF1.3311 CHF1.1614 CHF1.3675 CHF1.1903 - -
Jun-01 2021 CHF1.1900 CHF1.1282 CHF1.1914 CHF1.1617 - -
May-31 2021 CHF1.1614 CHF1.0187 CHF1.1639 CHF1.0719 - -

Historical and market price analysis of QUSD (QIAN-QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.