Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
QUSD QIAN-QUSD

QUSD (QIAN-QUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM6.300 RM6.106 RM6.360 RM6.140 RM5 -
Jun-13 2021 RM6.138 RM4.7858 RM6.837 RM5.675 - -
Jun-12 2021 RM5.676 RM4.7471 RM5.940 RM5.827 RM378 -
Jun-11 2021 RM5.825 RM5.785 RM6.988 RM5.960 - -
Jun-10 2021 RM5.962 RM3.3286 RM6.003 RM3.3561 - -
Jun-09 2021 RM3.3557 RM3.3494 RM6.333 RM6.035 RM335 -
Jun-08 2021 RM6.034 RM5.576 RM6.312 RM6.211 - -
Jun-07 2021 RM6.211 RM6.211 RM7.049 RM6.800 - -
Jun-06 2021 RM6.801 RM6.633 RM6.886 RM6.699 - -
Jun-05 2021 RM6.703 RM6.528 RM7.311 RM6.815 - -
Jun-04 2021 RM6.799 RM6.408 RM7.419 RM7.400 - -
Jun-03 2021 RM7.400 RM6.812 RM7.431 RM6.973 - -
Jun-02 2021 RM6.973 RM6.085 RM7.164 RM6.236 - -
Jun-01 2021 RM6.234 RM5.911 RM6.242 RM6.086 - -
May-31 2021 RM6.085 RM5.337 RM6.098 RM5.616 - -

Historical and market price analysis of QUSD (QIAN-QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.