Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
QUSD QIAN-QUSD

QUSD (QIAN-QUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$2.0206 AU$1.9581 AU$2.0397 AU$1.9692 AU$2 -
Jun-13 2021 AU$1.9685 AU$1.5347 AU$2.1926 AU$1.8200 - -
Jun-12 2021 AU$1.8203 AU$1.5223 AU$1.9049 AU$1.8688 AU$121 -
Jun-11 2021 AU$1.8682 AU$1.8552 AU$2.2411 AU$1.9115 - -
Jun-10 2021 AU$1.9121 AU$1.0674 AU$1.9253 AU$1.0762 - -
Jun-09 2021 AU$1.0761 AU$1.0741 AU$2.0310 AU$1.9356 AU$108 -
Jun-08 2021 AU$1.9352 AU$1.7883 AU$2.0242 AU$1.9920 - -
Jun-07 2021 AU$1.9918 AU$1.9918 AU$2.2608 AU$2.1809 - -
Jun-06 2021 AU$2.1810 AU$2.1271 AU$2.2084 AU$2.1485 - -
Jun-05 2021 AU$2.1498 AU$2.0936 AU$2.3448 AU$2.1856 - -
Jun-04 2021 AU$2.1806 AU$2.0551 AU$2.3794 AU$2.3733 - -
Jun-03 2021 AU$2.3731 AU$2.1846 AU$2.3832 AU$2.2363 - -
Jun-02 2021 AU$2.2364 AU$1.9514 AU$2.2977 AU$1.9999 - -
Jun-01 2021 AU$1.9994 AU$1.8956 AU$2.0017 AU$1.9519 - -
May-31 2021 AU$1.9514 AU$1.7117 AU$1.9556 AU$1.8010 - -

Historical and market price analysis of QUSD (QIAN-QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.