Market Cap AR$2,233.05T 3.55%
Volume 24h AR$97.00T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
PyramiDAO PYRA

PyramiDAO (PYRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-02 2022 AR$0.015848 AR$0.015848 AR$0.015848 AR$0.015848 - -
Sep-01 2022 AR$0.015848 AR$0.015848 AR$0.015848 AR$0.015848 - -
Aug-31 2022 AR$0.015848 AR$0.015848 AR$0.015848 AR$0.015848 - -
Aug-30 2022 AR$0.015848 AR$0.015848 AR$0.015848 AR$0.015848 - -
Aug-29 2022 AR$0.015848 AR$0.015848 AR$0.015848 AR$0.015848 - -
Aug-28 2022 AR$0.015848 AR$0.015848 AR$0.015848 AR$0.015848 - -
Aug-27 2022 AR$0.015848 AR$0.015848 AR$0.015848 AR$0.015848 - -
Aug-26 2022 AR$0.015847 AR$0.015783 AR$0.017112 AR$0.017112 - -
Aug-25 2022 AR$0.017115 AR$0.017047 AR$0.017407 AR$0.017122 AR$59,800 -
Aug-24 2022 AR$0.017122 AR$0.017122 AR$0.017122 AR$0.017122 - -
Aug-23 2022 AR$0.017122 AR$0.016907 AR$0.017271 AR$0.017243 - -
Aug-22 2022 AR$0.017245 AR$0.016812 AR$0.017268 AR$0.017202 AR$21,087 -
Aug-21 2022 AR$0.017202 AR$0.017202 AR$0.017202 AR$0.017202 - -
Aug-20 2022 AR$0.017202 AR$0.017202 AR$0.017202 AR$0.017202 - -
Aug-19 2022 AR$0.017202 AR$0.017202 AR$0.01721 AR$0.01721 - -

Historical and market price analysis of PyramiDAO (PYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.