Market Cap MX$43.34T 3.03%
Volume 24h MX$1.73T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PyramiDAO PYRA

PyramiDAO (PYRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2022 MX$0.00030627 MX$0.00030627 MX$0.00030627 MX$0.00030627 - -
Sep-01 2022 MX$0.00030627 MX$0.00030627 MX$0.00030627 MX$0.00030627 - -
Aug-31 2022 MX$0.00030627 MX$0.00030627 MX$0.00030627 MX$0.00030627 - -
Aug-30 2022 MX$0.00030627 MX$0.00030627 MX$0.00030627 MX$0.00030627 - -
Aug-29 2022 MX$0.00030627 MX$0.00030627 MX$0.00030627 MX$0.00030627 - -
Aug-28 2022 MX$0.00030627 MX$0.00030627 MX$0.00030627 MX$0.00030627 - -
Aug-27 2022 MX$0.00030627 MX$0.00030627 MX$0.00030627 MX$0.00030627 - -
Aug-26 2022 MX$0.00030625 MX$0.00030502 MX$0.0003307 MX$0.00033069 - -
Aug-25 2022 MX$0.00033076 MX$0.00032945 MX$0.0003364 MX$0.00033089 MX$1,156 -
Aug-24 2022 MX$0.00033089 MX$0.00033089 MX$0.00033089 MX$0.00033089 - -
Aug-23 2022 MX$0.00033089 MX$0.00032674 MX$0.00033377 MX$0.00033323 - -
Aug-22 2022 MX$0.00033327 MX$0.0003249 MX$0.00033371 MX$0.00033245 MX$408 -
Aug-21 2022 MX$0.00033245 MX$0.00033245 MX$0.00033245 MX$0.00033245 - -
Aug-20 2022 MX$0.00033245 MX$0.00033245 MX$0.00033245 MX$0.00033245 - -
Aug-19 2022 MX$0.00033245 MX$0.00033245 MX$0.00033259 MX$0.00033259 - -

Historical and market price analysis of PyramiDAO (PYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.