Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
PyramiDAO PYRA

PyramiDAO (PYRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-02 2022 CL$0.017003 CL$0.017003 CL$0.017003 CL$0.017003 - -
Sep-01 2022 CL$0.017003 CL$0.017003 CL$0.017003 CL$0.017003 - -
Aug-31 2022 CL$0.017003 CL$0.017003 CL$0.017003 CL$0.017003 - -
Aug-30 2022 CL$0.017003 CL$0.017003 CL$0.017003 CL$0.017003 - -
Aug-29 2022 CL$0.017003 CL$0.017003 CL$0.017003 CL$0.017003 - -
Aug-28 2022 CL$0.017003 CL$0.017003 CL$0.017003 CL$0.017003 - -
Aug-27 2022 CL$0.017003 CL$0.017003 CL$0.017004 CL$0.017004 - -
Aug-26 2022 CL$0.017002 CL$0.016934 CL$0.01836 CL$0.018359 - -
Aug-25 2022 CL$0.018363 CL$0.01829 CL$0.018676 CL$0.01837 CL$64,160 -
Aug-24 2022 CL$0.01837 CL$0.01837 CL$0.01837 CL$0.01837 - -
Aug-23 2022 CL$0.01837 CL$0.01814 CL$0.01853 CL$0.0185 - -
Aug-22 2022 CL$0.018502 CL$0.018038 CL$0.018527 CL$0.018457 CL$22,624 -
Aug-21 2022 CL$0.018457 CL$0.018457 CL$0.018457 CL$0.018457 - -
Aug-20 2022 CL$0.018457 CL$0.018457 CL$0.018457 CL$0.018457 - -
Aug-19 2022 CL$0.018457 CL$0.018457 CL$0.018465 CL$0.018465 - -

Historical and market price analysis of PyramiDAO (PYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.