Market Cap Rp40,546.31T 3.37%
Volume 24h Rp1,678.56T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
PyramiDAO PYRA

PyramiDAO (PYRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2022 Rp0.288159 Rp0.288159 Rp0.288159 Rp0.288159 - -
Sep-01 2022 Rp0.288159 Rp0.288159 Rp0.288159 Rp0.288159 - -
Aug-31 2022 Rp0.288159 Rp0.288159 Rp0.288159 Rp0.288159 - -
Aug-30 2022 Rp0.288159 Rp0.288159 Rp0.288159 Rp0.288159 - -
Aug-29 2022 Rp0.288159 Rp0.288159 Rp0.288159 Rp0.288159 - -
Aug-28 2022 Rp0.288159 Rp0.288159 Rp0.288159 Rp0.288159 - -
Aug-27 2022 Rp0.288159 Rp0.288159 Rp0.288166 Rp0.288166 - -
Aug-26 2022 Rp0.288144 Rp0.286991 Rp0.311146 Rp0.311142 - -
Aug-25 2022 Rp0.3112 Rp0.309967 Rp0.316514 Rp0.311328 Rp1,087,309 -
Aug-24 2022 Rp0.311328 Rp0.311328 Rp0.311328 Rp0.311328 - -
Aug-23 2022 Rp0.311328 Rp0.307418 Rp0.314041 Rp0.313531 - -
Aug-22 2022 Rp0.313561 Rp0.305688 Rp0.313978 Rp0.312792 Rp383,408 -
Aug-21 2022 Rp0.312792 Rp0.312792 Rp0.312792 Rp0.312792 - -
Aug-20 2022 Rp0.312792 Rp0.312792 Rp0.312792 Rp0.312792 - -
Aug-19 2022 Rp0.312792 Rp0.312792 Rp0.312923 Rp0.312923 - -

Historical and market price analysis of PyramiDAO (PYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.