Market Cap Tk279.62T 3.08%
Volume 24h Tk11.13T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PyramiDAO PYRA

PyramiDAO (PYRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk0.00197495 Tk0.00197495 Tk0.00197495 Tk0.00197495 - -
Sep-01 2022 Tk0.00197495 Tk0.00197495 Tk0.00197495 Tk0.00197495 - -
Aug-31 2022 Tk0.00197495 Tk0.00197495 Tk0.00197495 Tk0.00197495 - -
Aug-30 2022 Tk0.00197495 Tk0.00197495 Tk0.00197495 Tk0.00197495 - -
Aug-29 2022 Tk0.00197495 Tk0.00197495 Tk0.00197495 Tk0.00197495 - -
Aug-28 2022 Tk0.00197495 Tk0.00197495 Tk0.00197495 Tk0.00197495 - -
Aug-27 2022 Tk0.00197495 Tk0.00197495 Tk0.001975 Tk0.001975 - -
Aug-26 2022 Tk0.00197485 Tk0.00196694 Tk0.0021325 Tk0.00213247 - -
Aug-25 2022 Tk0.00213287 Tk0.00212442 Tk0.00216929 Tk0.00213374 Tk7,452 -
Aug-24 2022 Tk0.00213374 Tk0.00213374 Tk0.00213374 Tk0.00213374 - -
Aug-23 2022 Tk0.00213374 Tk0.00210695 Tk0.00215233 Tk0.00214884 - -
Aug-22 2022 Tk0.00214905 Tk0.00209509 Tk0.0021519 Tk0.00214378 Tk2,628 -
Aug-21 2022 Tk0.00214378 Tk0.00214378 Tk0.00214378 Tk0.00214378 - -
Aug-20 2022 Tk0.00214378 Tk0.00214378 Tk0.00214378 Tk0.00214378 - -
Aug-19 2022 Tk0.00214378 Tk0.00214378 Tk0.00214467 Tk0.00214467 - -

Historical and market price analysis of PyramiDAO (PYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.