Market Cap CHF2.28T 2.24%
Volume 24h CHF98.32B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
PyramiDAO PYRA

PyramiDAO (PYRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.00001633 CHF0.00001633 CHF0.00001633 CHF0.00001633 - -
Sep-01 2022 CHF0.00001633 CHF0.00001633 CHF0.00001633 CHF0.00001633 - -
Aug-31 2022 CHF0.00001633 CHF0.00001633 CHF0.00001633 CHF0.00001633 - -
Aug-30 2022 CHF0.00001633 CHF0.00001633 CHF0.00001633 CHF0.00001633 - -
Aug-29 2022 CHF0.00001633 CHF0.00001633 CHF0.00001633 CHF0.00001633 - -
Aug-28 2022 CHF0.00001633 CHF0.00001633 CHF0.00001633 CHF0.00001633 - -
Aug-27 2022 CHF0.00001633 CHF0.00001633 CHF0.00001633 CHF0.00001633 - -
Aug-26 2022 CHF0.00001633 CHF0.00001626 CHF0.00001763 CHF0.00001763 - -
Aug-25 2022 CHF0.00001763 CHF0.00001756 CHF0.00001793 CHF0.00001764 CHF62 -
Aug-24 2022 CHF0.00001764 CHF0.00001764 CHF0.00001764 CHF0.00001764 - -
Aug-23 2022 CHF0.00001764 CHF0.00001742 CHF0.00001779 CHF0.00001776 - -
Aug-22 2022 CHF0.00001777 CHF0.00001732 CHF0.00001779 CHF0.00001772 CHF22 -
Aug-21 2022 CHF0.00001772 CHF0.00001772 CHF0.00001772 CHF0.00001772 - -
Aug-20 2022 CHF0.00001772 CHF0.00001772 CHF0.00001772 CHF0.00001772 - -
Aug-19 2022 CHF0.00001772 CHF0.00001772 CHF0.00001773 CHF0.00001773 - -

Historical and market price analysis of PyramiDAO (PYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.