Cap Mercado AR$2,231.61T
3.4%
Volumen 24h AR$96.87T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-02 2022 | AR$0.015848 | AR$0.015848 | AR$0.015848 | AR$0.015848 | - | - |
Sep-01 2022 | AR$0.015848 | AR$0.015848 | AR$0.015848 | AR$0.015848 | - | - |
Aug-31 2022 | AR$0.015848 | AR$0.015848 | AR$0.015848 | AR$0.015848 | - | - |
Aug-30 2022 | AR$0.015848 | AR$0.015848 | AR$0.015848 | AR$0.015848 | - | - |
Aug-29 2022 | AR$0.015848 | AR$0.015848 | AR$0.015848 | AR$0.015848 | - | - |
Aug-28 2022 | AR$0.015848 | AR$0.015848 | AR$0.015848 | AR$0.015848 | - | - |
Aug-27 2022 | AR$0.015848 | AR$0.015848 | AR$0.015848 | AR$0.015848 | - | - |
Aug-26 2022 | AR$0.015847 | AR$0.015783 | AR$0.017112 | AR$0.017112 | - | - |
Aug-25 2022 | AR$0.017115 | AR$0.017047 | AR$0.017407 | AR$0.017122 | AR$59,800 | - |
Aug-24 2022 | AR$0.017122 | AR$0.017122 | AR$0.017122 | AR$0.017122 | - | - |
Aug-23 2022 | AR$0.017122 | AR$0.016907 | AR$0.017271 | AR$0.017243 | - | - |
Aug-22 2022 | AR$0.017245 | AR$0.016812 | AR$0.017268 | AR$0.017202 | AR$21,087 | - |
Aug-21 2022 | AR$0.017202 | AR$0.017202 | AR$0.017202 | AR$0.017202 | - | - |
Aug-20 2022 | AR$0.017202 | AR$0.017202 | AR$0.017202 | AR$0.017202 | - | - |
Aug-19 2022 | AR$0.017202 | AR$0.017202 | AR$0.01721 | AR$0.01721 | - | - |
Análisis de precios históricos y de mercado de PyramiDAO (PYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.