Cap Mercado ₨704.91T
3.4%
Volumen 24h ₨30.60T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-02 2022 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | - | - |
Sep-01 2022 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | - | - |
Aug-31 2022 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | - | - |
Aug-30 2022 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | - | - |
Aug-29 2022 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | - | - |
Aug-28 2022 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | ₨0.00500604 | - | - |
Aug-27 2022 | ₨0.00500604 | ₨0.00500604 | ₨0.00500615 | ₨0.00500615 | - | - |
Aug-26 2022 | ₨0.00500577 | ₨0.00498574 | ₨0.00540537 | ₨0.00540531 | - | - |
Aug-25 2022 | ₨0.00540632 | ₨0.0053849 | ₨0.00549863 | ₨0.00540853 | ₨18,889 | - |
Aug-24 2022 | ₨0.00540853 | ₨0.00540853 | ₨0.00540853 | ₨0.00540853 | - | - |
Aug-23 2022 | ₨0.00540853 | ₨0.00534062 | ₨0.00545566 | ₨0.0054468 | - | - |
Aug-22 2022 | ₨0.00544733 | ₨0.00531055 | ₨0.00545457 | ₨0.00543397 | ₨6,661 | - |
Aug-21 2022 | ₨0.00543397 | ₨0.00543397 | ₨0.00543397 | ₨0.00543397 | - | - |
Aug-20 2022 | ₨0.00543397 | ₨0.00543397 | ₨0.00543397 | ₨0.00543397 | - | - |
Aug-19 2022 | ₨0.00543397 | ₨0.00543397 | ₨0.00543625 | ₨0.00543625 | - | - |
Análisis de precios históricos y de mercado de PyramiDAO (PYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.