Market Cap Bs.97.56T -2.06%
Volume 24h Bs.10.43T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 34 Seconds ago
PWRCASH PWRC

PWRCASH (PWRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2023 Bs.0.023996 Bs.0.023996 Bs.0.023996 Bs.0.023996 - -
Jun-26 2023 Bs.0.023996 Bs.0.023996 Bs.0.023996 Bs.0.023996 - -
Jun-25 2023 Bs.0.023996 Bs.0.023996 Bs.0.023996 Bs.0.023996 - -
Jun-24 2023 Bs.0.023996 Bs.0.023996 Bs.0.023996 Bs.0.023996 - -
Jun-23 2023 Bs.0.023996 Bs.0.023996 Bs.0.023996 Bs.0.023996 - -
Jun-22 2023 Bs.0.023996 Bs.0.023996 Bs.0.023996 Bs.0.023996 - -
Jun-21 2023 Bs.0.023996 Bs.0.023525 Bs.0.023996 Bs.0.023525 - -
Jun-20 2023 Bs.0.023445 Bs.0.023354 Bs.0.024848 Bs.0.024786 Bs.60,322 -
Jun-19 2023 Bs.0.024759 Bs.0.024515 Bs.0.024857 Bs.0.02477 Bs.14,698 -
Jun-18 2023 Bs.0.027337 Bs.0.027337 Bs.0.030129 Bs.0.030129 Bs.109,238 -
Jun-17 2023 Bs.0.030159 Bs.0.029362 Bs.0.030649 Bs.0.029363 Bs.12,106 -
Jun-16 2023 Bs.0.0294 Bs.0.028435 Bs.0.029476 Bs.0.028516 Bs.1,655 -
Jun-15 2023 Bs.0.028518 Bs.0.026016 Bs.0.028732 Bs.0.026291 Bs.45,049 -
Jun-14 2023 Bs.0.026272 Bs.0.026204 Bs.0.028052 Bs.0.0279 Bs.5,984 -
Jun-13 2023 Bs.0.0279 Bs.0.027834 Bs.0.027984 Bs.0.027984 Bs.950 -

Historical and market price analysis of PWRCASH (PWRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.