Market Cap CHF2.43T -2.9%
Volume 24h CHF272.06B 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 35 Seconds ago
PWRCASH PWRC

PWRCASH (PWRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2023 CHF0.00060146 CHF0.00060146 CHF0.00060146 CHF0.00060146 - -
Jun-26 2023 CHF0.00060146 CHF0.00060146 CHF0.00060146 CHF0.00060146 - -
Jun-25 2023 CHF0.00060146 CHF0.00060146 CHF0.00060146 CHF0.00060146 - -
Jun-24 2023 CHF0.00060146 CHF0.00060146 CHF0.00060146 CHF0.00060146 - -
Jun-23 2023 CHF0.00060146 CHF0.00060146 CHF0.00060146 CHF0.00060146 - -
Jun-22 2023 CHF0.00060146 CHF0.00060146 CHF0.00060146 CHF0.00060146 - -
Jun-21 2023 CHF0.00060146 CHF0.00058965 CHF0.00060146 CHF0.00058965 - -
Jun-20 2023 CHF0.00058765 CHF0.00058537 CHF0.00062281 CHF0.00062125 CHF1,512 -
Jun-19 2023 CHF0.00062057 CHF0.00061445 CHF0.00062304 CHF0.00062085 CHF368 -
Jun-18 2023 CHF0.00068519 CHF0.00068519 CHF0.00075519 CHF0.00075519 CHF2,738 -
Jun-17 2023 CHF0.00075592 CHF0.00073594 CHF0.0007682 CHF0.00073598 CHF303 -
Jun-16 2023 CHF0.00073689 CHF0.00071272 CHF0.00073881 CHF0.00071475 CHF41 -
Jun-15 2023 CHF0.00071479 CHF0.00065208 CHF0.00072016 CHF0.00065898 CHF1,129 -
Jun-14 2023 CHF0.00065851 CHF0.0006568 CHF0.00070313 CHF0.0006993 CHF150 -
Jun-13 2023 CHF0.0006993 CHF0.00069766 CHF0.00070141 CHF0.00070141 CHF24 -

Historical and market price analysis of PWRCASH (PWRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91487 CHF.