Market Cap Tk319.15T 2.41%
Volume 24h Tk23.07T -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
Coins 27.318 +24
Exchanges 885
Last update 59 Seconds ago
PWRCASH PWRC

PWRCASH (PWRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2023 Tk0.077058 Tk0.077058 Tk0.077058 Tk0.077058 - -
Jun-26 2023 Tk0.077058 Tk0.077058 Tk0.077058 Tk0.077058 - -
Jun-25 2023 Tk0.077058 Tk0.077058 Tk0.077058 Tk0.077058 - -
Jun-24 2023 Tk0.077058 Tk0.077058 Tk0.077058 Tk0.077058 - -
Jun-23 2023 Tk0.077058 Tk0.077058 Tk0.077058 Tk0.077058 - -
Jun-22 2023 Tk0.077058 Tk0.077058 Tk0.077058 Tk0.077058 - -
Jun-21 2023 Tk0.077058 Tk0.075544 Tk0.077058 Tk0.075544 - -
Jun-20 2023 Tk0.075287 Tk0.074996 Tk0.079792 Tk0.079593 Tk193,705 -
Jun-19 2023 Tk0.079506 Tk0.078722 Tk0.079822 Tk0.079542 Tk47,199 -
Jun-18 2023 Tk0.087784 Tk0.087784 Tk0.096752 Tk0.096752 Tk350,781 -
Jun-17 2023 Tk0.096846 Tk0.094286 Tk0.098419 Tk0.094292 Tk38,873 -
Jun-16 2023 Tk0.094408 Tk0.091311 Tk0.094655 Tk0.091572 Tk5,314 -
Jun-15 2023 Tk0.091576 Tk0.083542 Tk0.092265 Tk0.084427 Tk144,660 -
Jun-14 2023 Tk0.084366 Tk0.084147 Tk0.090082 Tk0.089592 Tk19,217 -
Jun-13 2023 Tk0.089592 Tk0.089382 Tk0.089862 Tk0.089862 Tk3,051 -

Historical and market price analysis of PWRCASH (PWRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.