Market Cap AR$2,375.99T -2.85%
Volume 24h AR$239.65T 27.27%
BTC % 49.66% -0.46%
ETH % 16.68% -0.6%
Coins 27.311 +46
Exchanges 885
Last update 1 minute ago
PWRCASH PWRC

PWRCASH (PWRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2023 AR$0.585286 AR$0.585286 AR$0.585286 AR$0.585286 - -
Jun-26 2023 AR$0.585286 AR$0.585286 AR$0.585286 AR$0.585286 - -
Jun-25 2023 AR$0.585286 AR$0.585286 AR$0.585286 AR$0.585286 - -
Jun-24 2023 AR$0.585286 AR$0.585286 AR$0.585286 AR$0.585286 - -
Jun-23 2023 AR$0.585286 AR$0.585286 AR$0.585286 AR$0.585286 - -
Jun-22 2023 AR$0.585286 AR$0.585286 AR$0.585286 AR$0.585286 - -
Jun-21 2023 AR$0.585286 AR$0.573787 AR$0.585286 AR$0.573787 - -
Jun-20 2023 AR$0.571838 AR$0.569626 AR$0.606054 AR$0.604542 AR$1,471,264 -
Jun-19 2023 AR$0.60388 AR$0.597924 AR$0.606283 AR$0.604152 AR$358,492 -
Jun-18 2023 AR$0.666758 AR$0.666758 AR$0.73487 AR$0.73487 AR$2,664,312 -
Jun-17 2023 AR$0.735587 AR$0.716141 AR$0.747535 AR$0.716185 AR$295,259 -
Jun-16 2023 AR$0.71707 AR$0.693546 AR$0.71894 AR$0.695524 AR$40,359 -
Jun-15 2023 AR$0.695559 AR$0.634537 AR$0.700791 AR$0.641258 AR$1,098,746 -
Jun-14 2023 AR$0.640799 AR$0.639129 AR$0.684212 AR$0.680487 AR$145,957 -
Jun-13 2023 AR$0.680487 AR$0.678893 AR$0.68254 AR$0.68254 AR$23,173 -

Historical and market price analysis of PWRCASH (PWRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2542 ARS.