Market Cap CA$3.74T 0.27%
Volume 24h CA$143.95B -62.64%
BTC % 49.71% -0.02%
ETH % 16.45% 0.12%
Coins 27.321 +3
Exchanges 885
Last update 3 Minutes ago
PWRCASH PWRC

PWRCASH (PWRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2023 CA$0.0008996 CA$0.0008996 CA$0.0008996 CA$0.0008996 - -
Jun-26 2023 CA$0.0008996 CA$0.0008996 CA$0.0008996 CA$0.0008996 - -
Jun-25 2023 CA$0.0008996 CA$0.0008996 CA$0.0008996 CA$0.0008996 - -
Jun-24 2023 CA$0.0008996 CA$0.0008996 CA$0.0008996 CA$0.0008996 - -
Jun-23 2023 CA$0.0008996 CA$0.0008996 CA$0.0008996 CA$0.0008996 - -
Jun-22 2023 CA$0.0008996 CA$0.0008996 CA$0.0008996 CA$0.0008996 - -
Jun-21 2023 CA$0.0008996 CA$0.00088193 CA$0.0008996 CA$0.00088193 - -
Jun-20 2023 CA$0.00087893 CA$0.00087553 CA$0.00093152 CA$0.0009292 CA$2,261 -
Jun-19 2023 CA$0.00092818 CA$0.00091903 CA$0.00093187 CA$0.0009286 CA$551 -
Jun-18 2023 CA$0.00102482 CA$0.00102482 CA$0.00112952 CA$0.00112952 CA$4,095 -
Jun-17 2023 CA$0.00113062 CA$0.00110073 CA$0.00114898 CA$0.0011008 CA$454 -
Jun-16 2023 CA$0.00110216 CA$0.001066 CA$0.00110503 CA$0.00106904 CA$62 -
Jun-15 2023 CA$0.00106909 CA$0.0009753 CA$0.00107713 CA$0.00098563 CA$1,689 -
Jun-14 2023 CA$0.00098492 CA$0.00098236 CA$0.00105165 CA$0.00104593 CA$224 -
Jun-13 2023 CA$0.00104593 CA$0.00104348 CA$0.00104908 CA$0.00104908 CA$36 -

Historical and market price analysis of PWRCASH (PWRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.