Market Cap CL$2,472.39T 1.27%
Volume 24h CL$153.54T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
PWRCASH PWRC

PWRCASH (PWRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2023 CL$0.596052 CL$0.596052 CL$0.596052 CL$0.596052 - -
Jun-26 2023 CL$0.596052 CL$0.596052 CL$0.596052 CL$0.596052 - -
Jun-25 2023 CL$0.596052 CL$0.596052 CL$0.596052 CL$0.596052 - -
Jun-24 2023 CL$0.596052 CL$0.596052 CL$0.596052 CL$0.596052 - -
Jun-23 2023 CL$0.596052 CL$0.596052 CL$0.596052 CL$0.596052 - -
Jun-22 2023 CL$0.596052 CL$0.596052 CL$0.596052 CL$0.596052 - -
Jun-21 2023 CL$0.596052 CL$0.584341 CL$0.596052 CL$0.584341 - -
Jun-20 2023 CL$0.582357 CL$0.580104 CL$0.617202 CL$0.615663 CL$1,498,328 -
Jun-19 2023 CL$0.614988 CL$0.608923 CL$0.617435 CL$0.615265 CL$365,086 -
Jun-18 2023 CL$0.679023 CL$0.679023 CL$0.748388 CL$0.748388 CL$2,713,321 -
Jun-17 2023 CL$0.749118 CL$0.729314 CL$0.761286 CL$0.729359 CL$300,690 -
Jun-16 2023 CL$0.73026 CL$0.706304 CL$0.732164 CL$0.708317 CL$41,101 -
Jun-15 2023 CL$0.708354 CL$0.646209 CL$0.713682 CL$0.653054 CL$1,118,957 -
Jun-14 2023 CL$0.652586 CL$0.650885 CL$0.696798 CL$0.693005 CL$148,642 -
Jun-13 2023 CL$0.693004 CL$0.691381 CL$0.695095 CL$0.695095 CL$23,600 -

Historical and market price analysis of PWRCASH (PWRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.