Market Cap MX$45.74T 1.27%
Volume 24h MX$1.90T
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Coins 27.320 +4
Exchanges 885
Last update 2 Minutes ago
PWRCASH PWRC

PWRCASH (PWRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2023 MX$0.010979 MX$0.010979 MX$0.010979 MX$0.010979 - -
Jun-26 2023 MX$0.010979 MX$0.010979 MX$0.010979 MX$0.010979 - -
Jun-25 2023 MX$0.010979 MX$0.010979 MX$0.010979 MX$0.010979 - -
Jun-24 2023 MX$0.010979 MX$0.010979 MX$0.010979 MX$0.010979 - -
Jun-23 2023 MX$0.010979 MX$0.010979 MX$0.010979 MX$0.010979 - -
Jun-22 2023 MX$0.010979 MX$0.010979 MX$0.010979 MX$0.010979 - -
Jun-21 2023 MX$0.010979 MX$0.010763 MX$0.010979 MX$0.010763 - -
Jun-20 2023 MX$0.010726 MX$0.010685 MX$0.011368 MX$0.01134 MX$27,599 -
Jun-19 2023 MX$0.011327 MX$0.011216 MX$0.011372 MX$0.011332 MX$6,725 -
Jun-18 2023 MX$0.012507 MX$0.012507 MX$0.013785 MX$0.013785 MX$49,978 -
Jun-17 2023 MX$0.013798 MX$0.013433 MX$0.014022 MX$0.013434 MX$5,539 -
Jun-16 2023 MX$0.013451 MX$0.013009 MX$0.013486 MX$0.013046 MX$757 -
Jun-15 2023 MX$0.013047 MX$0.011902 MX$0.013145 MX$0.012029 MX$20,611 -
Jun-14 2023 MX$0.01202 MX$0.011989 MX$0.012834 MX$0.012764 MX$2,738 -
Jun-13 2023 MX$0.012764 MX$0.012735 MX$0.012803 MX$0.012803 MX$435 -

Historical and market price analysis of PWRCASH (PWRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.