Market Cap Rp43,989.95T 0.13%
Volume 24h Rp1,676.37T -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
PSYOP.BET PSY

PSYOP.BET (PSY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2023 Rp0.057309 Rp0.057309 Rp0.057309 Rp0.057309 - -
Sep-06 2023 Rp0.057309 Rp0.057309 Rp0.057309 Rp0.057309 - -
Sep-05 2023 Rp0.057309 Rp0.057309 Rp0.057309 Rp0.057309 - -
Sep-04 2023 Rp0.057309 Rp0.057309 Rp0.057309 Rp0.057309 - -
Sep-03 2023 Rp0.057309 Rp0.057309 Rp0.057309 Rp0.057309 - -
Sep-02 2023 Rp0.057309 Rp0.057309 Rp0.057309 Rp0.057309 - -
Sep-01 2023 Rp0.057309 Rp0.057071 Rp0.058109 Rp0.058109 - -
Aug-31 2023 Rp0.057789 Rp0.057615 Rp0.059604 Rp0.058209 Rp33,291 -
Aug-30 2023 Rp0.058209 Rp0.058209 Rp0.058209 Rp0.058209 - -
Aug-29 2023 Rp0.058209 Rp0.058178 Rp0.058682 Rp0.05856 - -
Aug-28 2023 Rp0.058571 Rp0.058243 Rp0.060276 Rp0.060276 Rp6,101,453 -
Aug-27 2023 Rp0.060281 Rp0.059769 Rp0.060509 Rp0.059769 Rp101,905 -
Aug-26 2023 Rp0.059769 Rp0.059769 Rp0.059769 Rp0.059769 - -
Aug-25 2023 Rp0.059769 Rp0.059403 Rp0.060488 Rp0.060488 - -
Aug-24 2023 Rp0.060117 Rp0.058379 Rp0.060117 Rp0.058379 Rp170,799 -

Historical and market price analysis of PSYOP.BET (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.