Market Cap Tk323.38T 0.54%
Volume 24h Tk14.92T 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
PSYOP.BET PSY

PSYOP.BET (PSY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2023 Tk0.00041865 Tk0.00041865 Tk0.00041865 Tk0.00041865 - -
Sep-06 2023 Tk0.00041865 Tk0.00041865 Tk0.00041865 Tk0.00041865 - -
Sep-05 2023 Tk0.00041865 Tk0.00041865 Tk0.00041865 Tk0.00041865 - -
Sep-04 2023 Tk0.00041865 Tk0.00041865 Tk0.00041865 Tk0.00041865 - -
Sep-03 2023 Tk0.00041865 Tk0.00041865 Tk0.00041865 Tk0.00041865 - -
Sep-02 2023 Tk0.00041865 Tk0.00041865 Tk0.00041865 Tk0.00041865 - -
Sep-01 2023 Tk0.00041865 Tk0.00041691 Tk0.00042449 Tk0.00042449 - -
Aug-31 2023 Tk0.00042215 Tk0.00042088 Tk0.00043541 Tk0.00042522 Tk243 -
Aug-30 2023 Tk0.00042522 Tk0.00042522 Tk0.00042522 Tk0.00042522 - -
Aug-29 2023 Tk0.00042522 Tk0.00042499 Tk0.00042868 Tk0.00042778 - -
Aug-28 2023 Tk0.00042786 Tk0.00042547 Tk0.00044032 Tk0.00044032 Tk44,572 -
Aug-27 2023 Tk0.00044036 Tk0.00043662 Tk0.00044202 Tk0.00043662 Tk744 -
Aug-26 2023 Tk0.00043662 Tk0.00043662 Tk0.00043662 Tk0.00043662 - -
Aug-25 2023 Tk0.00043662 Tk0.00043394 Tk0.00044187 Tk0.00044187 - -
Aug-24 2023 Tk0.00043916 Tk0.00042646 Tk0.00043916 Tk0.00042646 Tk1,248 -

Historical and market price analysis of PSYOP.BET (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.