Market Cap Bs.100.09T 0.4%
Volume 24h Bs.3.87T -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
PSYOP.BET PSY

PSYOP.BET (PSY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 - -
Sep-06 2023 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 - -
Sep-05 2023 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 - -
Sep-04 2023 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 - -
Sep-03 2023 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 - -
Sep-02 2023 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 Bs.0.00013037 - -
Sep-01 2023 Bs.0.00013037 Bs.0.00012983 Bs.0.00013219 Bs.0.00013219 - -
Aug-31 2023 Bs.0.00013146 Bs.0.00013106 Bs.0.00013559 Bs.0.00013242 Bs.76 -
Aug-30 2023 Bs.0.00013242 Bs.0.00013242 Bs.0.00013242 Bs.0.00013242 - -
Aug-29 2023 Bs.0.00013242 Bs.0.00013234 Bs.0.00013349 Bs.0.00013321 - -
Aug-28 2023 Bs.0.00013324 Bs.0.00013249 Bs.0.00013712 Bs.0.00013712 Bs.13,880 -
Aug-27 2023 Bs.0.00013713 Bs.0.00013596 Bs.0.00013765 Bs.0.00013596 Bs.232 -
Aug-26 2023 Bs.0.00013596 Bs.0.00013596 Bs.0.00013596 Bs.0.00013596 - -
Aug-25 2023 Bs.0.00013596 Bs.0.00013513 Bs.0.0001376 Bs.0.0001376 - -
Aug-24 2023 Bs.0.00013676 Bs.0.0001328 Bs.0.00013676 Bs.0.0001328 Bs.389 -

Historical and market price analysis of PSYOP.BET (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.