Market Cap NZ$4.51T 0.78%
Volume 24h NZ$201.19B 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
PSYOP.BET PSY

PSYOP.BET (PSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2023 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 - -
Sep-06 2023 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 - -
Sep-05 2023 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 - -
Sep-04 2023 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 - -
Sep-03 2023 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 - -
Sep-02 2023 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 NZ$0.0000058284 - -
Sep-01 2023 NZ$0.0000058284 NZ$0.0000058042 NZ$0.0000059098 NZ$0.0000059098 - -
Aug-31 2023 NZ$0.0000058772 NZ$0.0000058596 NZ$0.0000060618 NZ$0.00000592 NZ$3 -
Aug-30 2023 NZ$0.00000592 NZ$0.00000592 NZ$0.00000592 NZ$0.00000592 - -
Aug-29 2023 NZ$0.00000592 NZ$0.0000059168 NZ$0.0000059681 NZ$0.0000059556 - -
Aug-28 2023 NZ$0.0000059567 NZ$0.0000059234 NZ$0.0000061302 NZ$0.0000061302 NZ$621 -
Aug-27 2023 NZ$0.0000061307 NZ$0.0000060786 NZ$0.0000061538 NZ$0.0000060786 NZ$10 -
Aug-26 2023 NZ$0.0000060786 NZ$0.0000060786 NZ$0.0000060786 NZ$0.0000060786 - -
Aug-25 2023 NZ$0.0000060786 NZ$0.0000060413 NZ$0.0000061518 NZ$0.0000061518 - -
Aug-24 2023 NZ$0.000006114 NZ$0.0000059373 NZ$0.000006114 NZ$0.0000059373 NZ$17 -

Historical and market price analysis of PSYOP.BET (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6318 NZD.