Market Cap CHF2.51T 0.61%
Volume 24h CHF133.34B -25.06%
BTC % 49.79% -0.14%
ETH % 16.43% 0.6%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
PSYOP.BET PSY

PSYOP.BET (PSY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2023 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 - -
Sep-06 2023 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 - -
Sep-05 2023 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 - -
Sep-04 2023 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 - -
Sep-03 2023 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 - -
Sep-02 2023 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 CHF0.0000031853 - -
Sep-01 2023 CHF0.0000031853 CHF0.000003172 CHF0.0000032297 CHF0.0000032297 - -
Aug-31 2023 CHF0.0000032119 CHF0.0000032023 CHF0.0000033128 CHF0.0000032353 CHF2 -
Aug-30 2023 CHF0.0000032353 CHF0.0000032353 CHF0.0000032353 CHF0.0000032353 - -
Aug-29 2023 CHF0.0000032353 CHF0.0000032335 CHF0.0000032616 CHF0.0000032548 - -
Aug-28 2023 CHF0.0000032554 CHF0.0000032372 CHF0.0000033502 CHF0.0000033502 CHF339 -
Aug-27 2023 CHF0.0000033504 CHF0.000003322 CHF0.0000033631 CHF0.000003322 CHF6 -
Aug-26 2023 CHF0.000003322 CHF0.000003322 CHF0.000003322 CHF0.000003322 - -
Aug-25 2023 CHF0.000003322 CHF0.0000033016 CHF0.000003362 CHF0.000003362 - -
Aug-24 2023 CHF0.0000033413 CHF0.0000032447 CHF0.0000033413 CHF0.0000032447 CHF9 -

Historical and market price analysis of PSYOP.BET (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89179 CHF.