Market Cap zł10.76T 0.04%
Volume 24h zł438.63B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
PSYOP.BET PSY

PSYOP.BET (PSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2023 zł0.00001402 zł0.00001402 zł0.00001402 zł0.00001402 - -
Sep-06 2023 zł0.00001402 zł0.00001402 zł0.00001402 zł0.00001402 - -
Sep-05 2023 zł0.00001402 zł0.00001402 zł0.00001402 zł0.00001402 - -
Sep-04 2023 zł0.00001402 zł0.00001402 zł0.00001402 zł0.00001402 - -
Sep-03 2023 zł0.00001402 zł0.00001402 zł0.00001402 zł0.00001402 - -
Sep-02 2023 zł0.00001402 zł0.00001402 zł0.00001402 zł0.00001402 - -
Sep-01 2023 zł0.00001402 zł0.00001396 zł0.00001421 zł0.00001421 - -
Aug-31 2023 zł0.00001413 zł0.00001409 zł0.00001458 zł0.00001424 zł8 -
Aug-30 2023 zł0.00001424 zł0.00001424 zł0.00001424 zł0.00001424 - -
Aug-29 2023 zł0.00001424 zł0.00001423 zł0.00001435 zł0.00001432 - -
Aug-28 2023 zł0.00001432 zł0.00001424 zł0.00001474 zł0.00001474 zł1,493 -
Aug-27 2023 zł0.00001474 zł0.00001462 zł0.0000148 zł0.00001462 zł25 -
Aug-26 2023 zł0.00001462 zł0.00001462 zł0.00001462 zł0.00001462 - -
Aug-25 2023 zł0.00001462 zł0.00001453 zł0.00001479 zł0.00001479 - -
Aug-24 2023 zł0.0000147 zł0.00001428 zł0.0000147 zł0.00001428 zł42 -

Historical and market price analysis of PSYOP.BET (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.