Cap Mercado Rp38,304.39T
0.43%
Volumen 24h Rp1,162.08T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-07 2023 | Rp0.057309 | Rp0.057309 | Rp0.057309 | Rp0.057309 | - | - |
Sep-06 2023 | Rp0.057309 | Rp0.057309 | Rp0.057309 | Rp0.057309 | - | - |
Sep-05 2023 | Rp0.057309 | Rp0.057309 | Rp0.057309 | Rp0.057309 | - | - |
Sep-04 2023 | Rp0.057309 | Rp0.057309 | Rp0.057309 | Rp0.057309 | - | - |
Sep-03 2023 | Rp0.057309 | Rp0.057309 | Rp0.057309 | Rp0.057309 | - | - |
Sep-02 2023 | Rp0.057309 | Rp0.057309 | Rp0.057309 | Rp0.057309 | - | - |
Sep-01 2023 | Rp0.057309 | Rp0.057071 | Rp0.058109 | Rp0.058109 | - | - |
Aug-31 2023 | Rp0.057789 | Rp0.057615 | Rp0.059604 | Rp0.058209 | Rp33,291 | - |
Aug-30 2023 | Rp0.058209 | Rp0.058209 | Rp0.058209 | Rp0.058209 | - | - |
Aug-29 2023 | Rp0.058209 | Rp0.058178 | Rp0.058682 | Rp0.05856 | - | - |
Aug-28 2023 | Rp0.058571 | Rp0.058243 | Rp0.060276 | Rp0.060276 | Rp6,101,453 | - |
Aug-27 2023 | Rp0.060281 | Rp0.059769 | Rp0.060509 | Rp0.059769 | Rp101,905 | - |
Aug-26 2023 | Rp0.059769 | Rp0.059769 | Rp0.059769 | Rp0.059769 | - | - |
Aug-25 2023 | Rp0.059769 | Rp0.059403 | Rp0.060488 | Rp0.060488 | - | - |
Aug-24 2023 | Rp0.060117 | Rp0.058379 | Rp0.060117 | Rp0.058379 | Rp170,799 | - |
Análisis de precios históricos y de mercado de PSYOP.BET (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.