Market Cap CHF2.31T 3.88%
Volume 24h CHF149.08B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 47 Seconds ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00260051 CHF0.00260051 CHF0.00260051 CHF0.00260051 - -
Jul-06 2022 CHF0.00260051 CHF0.00260051 CHF0.00260051 CHF0.00260051 - -
Jul-05 2022 CHF0.00260051 CHF0.00260051 CHF0.00260051 CHF0.00260051 - -
Jul-04 2022 CHF0.00260051 CHF0.00260051 CHF0.00260051 CHF0.00260051 - -
Jul-03 2022 CHF0.00260051 CHF0.00260051 CHF0.00260051 CHF0.00260051 - -
Jul-02 2022 CHF0.00260051 CHF0.00260051 CHF0.00260051 CHF0.00260051 - -
Jul-01 2022 CHF0.00260051 CHF0.00260045 CHF0.00267354 CHF0.00264164 - -
Jun-30 2022 CHF0.00264099 CHF0.00261513 CHF0.00272611 CHF0.00269904 CHF2 -
Jun-29 2022 CHF0.00269965 CHF0.00269438 CHF0.00293734 CHF0.00293155 CHF7 -
Jun-28 2022 CHF0.00293158 CHF0.00278901 CHF0.0029346 CHF0.00288327 CHF6 -
Jun-27 2022 CHF0.00288329 CHF0.00286249 CHF0.00302001 CHF0.00296771 CHF1 -
Jun-26 2022 CHF0.00296757 CHF0.00294286 CHF0.00307176 CHF0.00307176 CHF1 -
Jun-25 2022 CHF0.00307176 CHF0.00300678 CHF0.0031019 CHF0.00302382 - -
Jun-24 2022 CHF0.00302482 CHF0.00282702 CHF0.00303916 CHF0.00283326 CHF13 -
Jun-23 2022 CHF0.00283323 CHF0.00269772 CHF0.00284122 CHF0.00269889 CHF11 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.