Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Provoco Token VOCO

Provoco Token (VOCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2022 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 - MX$338,488
May-20 2022 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 - MX$338,488
May-19 2022 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 - MX$338,488
May-18 2022 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 - MX$338,488
May-17 2022 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 - MX$338,488
May-16 2022 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 - MX$338,488
May-15 2022 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 - MX$338,488
May-14 2022 MX$0.0000003386 MX$0.0000003386 MX$0.0000003389 MX$0.0000003388 - MX$338,488
May-13 2022 MX$0.0000003388 MX$0.0000003384 MX$0.0000003391 MX$0.0000003386 MX$1 MX$338,639
May-12 2022 MX$0.0000003386 MX$0.0000003219 MX$0.0000003386 MX$0.000000338 MX$1,046 MX$338,425
May-11 2022 MX$0.000000338 MX$0.0000003372 MX$0.0000003394 MX$0.0000003393 - MX$337,836
May-10 2022 MX$0.0000003393 MX$0.0000003393 MX$0.0000003394 MX$0.0000003394 MX$4 MX$339,165
May-09 2022 MX$0.0000003394 MX$0.0000003393 MX$0.0000003394 MX$0.0000003394 MX$6 MX$339,205
May-08 2022 MX$0.0000003393 MX$0.0000003393 MX$0.0000005091 MX$0.0000003394 MX$2 MX$339,187
May-07 2022 MX$0.0000003394 MX$0.0000003393 MX$0.0000003394 MX$0.0000003394 MX$39 MX$339,209

Historical and market price analysis of Provoco Token (VOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1303 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.