Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Provoco Token VOCO

Provoco Token (VOCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2022 AR$0.00001752 AR$0.00001752 AR$0.00001752 AR$0.00001752 - AR$17,515,146
May-20 2022 AR$0.00001752 AR$0.00001752 AR$0.00001752 AR$0.00001752 - AR$17,515,146
May-19 2022 AR$0.00001752 AR$0.00001752 AR$0.00001752 AR$0.00001752 - AR$17,515,146
May-18 2022 AR$0.00001752 AR$0.00001752 AR$0.00001752 AR$0.00001752 - AR$17,515,146
May-17 2022 AR$0.00001752 AR$0.00001752 AR$0.00001752 AR$0.00001752 - AR$17,515,146
May-16 2022 AR$0.00001752 AR$0.00001752 AR$0.00001752 AR$0.00001752 - AR$17,515,146
May-15 2022 AR$0.00001752 AR$0.00001752 AR$0.00001752 AR$0.00001752 - AR$17,515,146
May-14 2022 AR$0.00001752 AR$0.00001752 AR$0.00001754 AR$0.00001753 - AR$17,515,146
May-13 2022 AR$0.00001753 AR$0.00001751 AR$0.00001755 AR$0.00001752 AR$61 AR$17,522,972
May-12 2022 AR$0.00001752 AR$0.00001666 AR$0.00001752 AR$0.00001749 AR$54,135 AR$17,511,923
May-11 2022 AR$0.00001749 AR$0.00001744 AR$0.00001756 AR$0.00001756 - AR$17,481,422
May-10 2022 AR$0.00001756 AR$0.00001755 AR$0.00001756 AR$0.00001756 AR$184 AR$17,550,223
May-09 2022 AR$0.00001756 AR$0.00001756 AR$0.00001756 AR$0.00001756 AR$299 AR$17,552,287
May-08 2022 AR$0.00001756 AR$0.00001756 AR$0.00002634 AR$0.00001756 AR$88 AR$17,551,321
May-07 2022 AR$0.00001756 AR$0.00001756 AR$0.00001756 AR$0.00001756 AR$2,011 AR$17,552,498

Historical and market price analysis of Provoco Token (VOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1303 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.