Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Provoco Token VOCO

Provoco Token (VOCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2022 Rp0.00031866 Rp0.00031866 Rp0.00031866 Rp0.00031866 - Rp318,470,331
May-20 2022 Rp0.00031866 Rp0.00031866 Rp0.00031866 Rp0.00031866 - Rp318,470,331
May-19 2022 Rp0.00031866 Rp0.00031866 Rp0.00031866 Rp0.00031866 - Rp318,470,331
May-18 2022 Rp0.00031866 Rp0.00031866 Rp0.00031866 Rp0.00031866 - Rp318,470,331
May-17 2022 Rp0.00031866 Rp0.00031866 Rp0.00031866 Rp0.00031866 - Rp318,470,331
May-16 2022 Rp0.00031866 Rp0.00031866 Rp0.00031866 Rp0.00031866 - Rp318,470,331
May-15 2022 Rp0.00031866 Rp0.00031866 Rp0.00031866 Rp0.00031866 - Rp318,470,331
May-14 2022 Rp0.00031866 Rp0.00031866 Rp0.00031894 Rp0.00031881 - Rp318,470,331
May-13 2022 Rp0.00031881 Rp0.00031839 Rp0.00031911 Rp0.00031858 Rp1,118 Rp318,612,612
May-12 2022 Rp0.00031861 Rp0.00030292 Rp0.00031865 Rp0.00031805 Rp984,311 Rp318,411,726
May-11 2022 Rp0.00031805 Rp0.00031728 Rp0.00031937 Rp0.0003193 - Rp317,857,133
May-10 2022 Rp0.0003193 Rp0.00031928 Rp0.00031941 Rp0.00031935 Rp3,353 Rp319,108,121
May-09 2022 Rp0.00031934 Rp0.0003193 Rp0.00031941 Rp0.00031933 Rp5,429 Rp319,145,648
May-08 2022 Rp0.00031932 Rp0.00031929 Rp0.00047908 Rp0.00031934 Rp1,597 Rp319,128,082
May-07 2022 Rp0.00031934 Rp0.0003193 Rp0.00031938 Rp0.00031936 Rp36,568 Rp319,149,480

Historical and market price analysis of Provoco Token (VOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1303 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.