Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Provoco Token VOCO

Provoco Token (VOCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2022 R0.0000003693 R0.0000003693 R0.0000003693 R0.0000003693 - R369,133
May-20 2022 R0.0000003693 R0.0000003693 R0.0000003693 R0.0000003693 - R369,133
May-19 2022 R0.0000003693 R0.0000003693 R0.0000003693 R0.0000003693 - R369,133
May-18 2022 R0.0000003693 R0.0000003693 R0.0000003693 R0.0000003693 - R369,133
May-17 2022 R0.0000003693 R0.0000003693 R0.0000003693 R0.0000003693 - R369,133
May-16 2022 R0.0000003693 R0.0000003693 R0.0000003693 R0.0000003693 - R369,133
May-15 2022 R0.0000003693 R0.0000003693 R0.0000003693 R0.0000003693 - R369,133
May-14 2022 R0.0000003693 R0.0000003693 R0.0000003696 R0.0000003695 - R369,133
May-13 2022 R0.0000003695 R0.000000369 R0.0000003698 R0.0000003692 R1 R369,297
May-12 2022 R0.0000003692 R0.0000003511 R0.0000003693 R0.0000003686 R1,141 R369,065
May-11 2022 R0.0000003686 R0.0000003677 R0.0000003701 R0.0000003701 - R368,422
May-10 2022 R0.0000003701 R0.00000037 R0.0000003702 R0.0000003701 R4 R369,872
May-09 2022 R0.0000003701 R0.00000037 R0.0000003702 R0.0000003701 R6 R369,915
May-08 2022 R0.0000003701 R0.00000037 R0.0000005552 R0.0000003701 R2 R369,895
May-07 2022 R0.0000003701 R0.00000037 R0.0000003701 R0.0000003701 R42 R369,920

Historical and market price analysis of Provoco Token (VOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1303 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.