Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Provoco Token VOCO

Provoco Token (VOCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.000002184 Tk0.000002184 Tk0.000002184 Tk0.000002184 - Tk2,182,696
May-20 2022 Tk0.000002184 Tk0.000002184 Tk0.000002184 Tk0.000002184 - Tk2,182,696
May-19 2022 Tk0.000002184 Tk0.000002184 Tk0.000002184 Tk0.000002184 - Tk2,182,696
May-18 2022 Tk0.000002184 Tk0.000002184 Tk0.000002184 Tk0.000002184 - Tk2,182,696
May-17 2022 Tk0.000002184 Tk0.000002184 Tk0.000002184 Tk0.000002184 - Tk2,182,696
May-16 2022 Tk0.000002184 Tk0.000002184 Tk0.000002184 Tk0.000002184 - Tk2,182,696
May-15 2022 Tk0.000002184 Tk0.000002184 Tk0.000002184 Tk0.000002184 - Tk2,182,696
May-14 2022 Tk0.000002184 Tk0.000002184 Tk0.0000021859 Tk0.000002185 - Tk2,182,696
May-13 2022 Tk0.000002185 Tk0.0000021822 Tk0.0000021871 Tk0.0000021834 Tk8 Tk2,183,671
May-12 2022 Tk0.0000021836 Tk0.0000020761 Tk0.0000021839 Tk0.0000021798 Tk6,746 Tk2,182,294
May-11 2022 Tk0.0000021798 Tk0.0000021745 Tk0.0000021888 Tk0.0000021884 - Tk2,178,493
May-10 2022 Tk0.0000021884 Tk0.0000021882 Tk0.0000021891 Tk0.0000021887 Tk23 Tk2,187,067
May-09 2022 Tk0.0000021886 Tk0.0000021883 Tk0.0000021891 Tk0.0000021886 Tk37 Tk2,187,324
May-08 2022 Tk0.0000021885 Tk0.0000021883 Tk0.0000032834 Tk0.0000021887 Tk11 Tk2,187,204
May-07 2022 Tk0.0000021887 Tk0.0000021883 Tk0.0000021889 Tk0.0000021888 Tk251 Tk2,187,350

Historical and market price analysis of Provoco Token (VOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1303 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.