Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Provoco Token VOCO

Provoco Token (VOCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2022 zł0.0000000802 zł0.0000000802 zł0.0000000802 zł0.0000000802 - zł80,177
May-20 2022 zł0.0000000802 zł0.0000000802 zł0.0000000802 zł0.0000000802 - zł80,177
May-19 2022 zł0.0000000802 zł0.0000000802 zł0.0000000802 zł0.0000000802 - zł80,177
May-18 2022 zł0.0000000802 zł0.0000000802 zł0.0000000802 zł0.0000000802 - zł80,177
May-17 2022 zł0.0000000802 zł0.0000000802 zł0.0000000802 zł0.0000000802 - zł80,177
May-16 2022 zł0.0000000802 zł0.0000000802 zł0.0000000802 zł0.0000000802 - zł80,177
May-15 2022 zł0.0000000802 zł0.0000000802 zł0.0000000802 zł0.0000000802 - zł80,177
May-14 2022 zł0.0000000802 zł0.0000000802 zł0.0000000802 zł0.0000000802 - zł80,177
May-13 2022 zł0.0000000802 zł0.0000000801 zł0.0000000803 zł0.0000000802 zł0 zł80,213
May-12 2022 zł0.0000000802 zł0.0000000762 zł0.0000000802 zł0.00000008 zł248 zł80,163
May-11 2022 zł0.00000008 zł0.0000000798 zł0.0000000804 zł0.0000000803 - zł80,023
May-10 2022 zł0.0000000803 zł0.0000000803 zł0.0000000804 zł0.0000000804 zł1 zł80,338
May-09 2022 zł0.0000000803 zł0.0000000803 zł0.0000000804 zł0.0000000803 zł1 zł80,347
May-08 2022 zł0.0000000803 zł0.0000000803 zł0.0000001206 zł0.0000000803 zł0 zł80,343
May-07 2022 zł0.0000000803 zł0.0000000803 zł0.0000000804 zł0.0000000804 zł9 zł80,348

Historical and market price analysis of Provoco Token (VOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1303 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.