Cap Mercado Rp39,456.30T
3.35%
Volumen 24h Rp1,993.45T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2022 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | - | Rp318,470,331 |
May-20 2022 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | - | Rp318,470,331 |
May-19 2022 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | - | Rp318,470,331 |
May-18 2022 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | - | Rp318,470,331 |
May-17 2022 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | - | Rp318,470,331 |
May-16 2022 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | - | Rp318,470,331 |
May-15 2022 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | Rp0.00031866 | - | Rp318,470,331 |
May-14 2022 | Rp0.00031866 | Rp0.00031866 | Rp0.00031894 | Rp0.00031881 | - | Rp318,470,331 |
May-13 2022 | Rp0.00031881 | Rp0.00031839 | Rp0.00031911 | Rp0.00031858 | Rp1,118 | Rp318,612,612 |
May-12 2022 | Rp0.00031861 | Rp0.00030292 | Rp0.00031865 | Rp0.00031805 | Rp984,311 | Rp318,411,726 |
May-11 2022 | Rp0.00031805 | Rp0.00031728 | Rp0.00031937 | Rp0.0003193 | - | Rp317,857,133 |
May-10 2022 | Rp0.0003193 | Rp0.00031928 | Rp0.00031941 | Rp0.00031935 | Rp3,353 | Rp319,108,121 |
May-09 2022 | Rp0.00031934 | Rp0.0003193 | Rp0.00031941 | Rp0.00031933 | Rp5,429 | Rp319,145,648 |
May-08 2022 | Rp0.00031932 | Rp0.00031929 | Rp0.00047908 | Rp0.00031934 | Rp1,597 | Rp319,128,082 |
May-07 2022 | Rp0.00031934 | Rp0.0003193 | Rp0.00031938 | Rp0.00031936 | Rp36,568 | Rp319,149,480 |
Análisis de precios históricos y de mercado de Provoco Token (VOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1303 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.