Cap Mercado MX$42.02T
2.86%
Volumen 24h MX$2.09T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2022 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | - | MX$338,440 |
May-20 2022 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | - | MX$338,440 |
May-19 2022 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | - | MX$338,440 |
May-18 2022 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | - | MX$338,440 |
May-17 2022 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | - | MX$338,440 |
May-16 2022 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | - | MX$338,440 |
May-15 2022 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003386 | - | MX$338,440 |
May-14 2022 | MX$0.0000003386 | MX$0.0000003386 | MX$0.0000003389 | MX$0.0000003388 | - | MX$338,440 |
May-13 2022 | MX$0.0000003388 | MX$0.0000003383 | MX$0.0000003391 | MX$0.0000003385 | MX$1 | MX$338,591 |
May-12 2022 | MX$0.0000003385 | MX$0.0000003219 | MX$0.0000003386 | MX$0.000000338 | MX$1,046 | MX$338,377 |
May-11 2022 | MX$0.0000003379 | MX$0.0000003371 | MX$0.0000003393 | MX$0.0000003393 | - | MX$337,788 |
May-10 2022 | MX$0.0000003393 | MX$0.0000003393 | MX$0.0000003394 | MX$0.0000003393 | MX$4 | MX$339,117 |
May-09 2022 | MX$0.0000003393 | MX$0.0000003393 | MX$0.0000003394 | MX$0.0000003393 | MX$6 | MX$339,157 |
May-08 2022 | MX$0.0000003393 | MX$0.0000003393 | MX$0.0000005091 | MX$0.0000003393 | MX$2 | MX$339,139 |
May-07 2022 | MX$0.0000003393 | MX$0.0000003393 | MX$0.0000003394 | MX$0.0000003393 | MX$39 | MX$339,161 |
Análisis de precios históricos y de mercado de Provoco Token (VOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1303 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.