Cap Mercado NZ$4.11T
2.34%
Volumen 24h NZ$202.83B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | NZ$33,181 |
May-20 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | NZ$33,181 |
May-19 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | NZ$33,181 |
May-18 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | NZ$33,181 |
May-17 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | NZ$33,181 |
May-16 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | NZ$33,181 |
May-15 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | NZ$33,181 |
May-14 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | - | NZ$33,181 |
May-13 2022 | NZ$0.0000000332 | NZ$0.0000000331 | NZ$0.0000000332 | NZ$0.0000000331 | NZ$0 | NZ$33,196 |
May-12 2022 | NZ$0.0000000331 | NZ$0.0000000315 | NZ$0.0000000331 | NZ$0.0000000331 | NZ$103 | NZ$33,175 |
May-11 2022 | NZ$0.0000000331 | NZ$0.000000033 | NZ$0.0000000332 | NZ$0.0000000332 | - | NZ$33,117 |
May-10 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0 | NZ$33,247 |
May-09 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$1 | NZ$33,251 |
May-08 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000499 | NZ$0.0000000332 | NZ$0 | NZ$33,250 |
May-07 2022 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$0.0000000332 | NZ$4 | NZ$33,252 |
Análisis de precios históricos y de mercado de Provoco Token (VOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1303 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.