Cap Mercado €2.34T
2.14%
Volumen 24h €99.26B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | - | €18,645 |
May-20 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | - | €18,645 |
May-19 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | - | €18,645 |
May-18 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | - | €18,645 |
May-17 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | - | €18,645 |
May-16 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | - | €18,645 |
May-15 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | - | €18,645 |
May-14 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | - | €18,645 |
May-13 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0 | €18,653 |
May-12 2022 | €0.0000000186 | €0.0000000177 | €0.0000000186 | €0.0000000186 | €58 | €18,641 |
May-11 2022 | €0.0000000186 | €0.0000000185 | €0.0000000186 | €0.0000000186 | - | €18,609 |
May-10 2022 | €0.0000000186 | €0.0000000186 | €0.0000000187 | €0.0000000186 | €0 | €18,682 |
May-09 2022 | €0.0000000186 | €0.0000000186 | €0.0000000187 | €0.0000000186 | €0 | €18,684 |
May-08 2022 | €0.0000000186 | €0.0000000186 | €0.000000028 | €0.0000000186 | €0 | €18,683 |
May-07 2022 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €0.0000000186 | €2 | €18,685 |
Análisis de precios históricos y de mercado de Provoco Token (VOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1303 días, desde el día 03-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.