Cap Marché €2.24T 1.7%
Volume 24h €119.21B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Monnaies 27.104 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-21 2022 €0.0000000184 €0.0000000184 €0.0000000184 €0.0000000184 - €18,459
May-20 2022 €0.0000000184 €0.0000000184 €0.0000000184 €0.0000000184 - €18,459
May-19 2022 €0.0000000184 €0.0000000184 €0.0000000184 €0.0000000184 - €18,459
May-18 2022 €0.0000000184 €0.0000000184 €0.0000000184 €0.0000000184 - €18,459
May-17 2022 €0.0000000184 €0.0000000184 €0.0000000184 €0.0000000184 - €18,459
May-16 2022 €0.0000000184 €0.0000000184 €0.0000000184 €0.0000000184 - €18,459
May-15 2022 €0.0000000184 €0.0000000184 €0.0000000184 €0.0000000184 - €18,459
May-14 2022 €0.0000000184 €0.0000000184 €0.0000000184 €0.0000000184 - €18,459
May-13 2022 €0.0000000184 €0.0000000184 €0.0000000184 €0.0000000184 €0 €18,468
May-12 2022 €0.0000000184 €0.0000000175 €0.0000000184 €0.0000000184 €57 €18,456
May-11 2022 €0.0000000184 €0.0000000183 €0.0000000185 €0.0000000185 - €18,424
May-10 2022 €0.0000000185 €0.0000000185 €0.0000000185 €0.0000000185 €0 €18,496
May-09 2022 €0.0000000185 €0.0000000185 €0.0000000185 €0.0000000185 €0 €18,499
May-08 2022 €0.0000000185 €0.0000000185 €0.0000000277 €0.0000000185 €0 €18,498
May-07 2022 €0.0000000185 €0.0000000185 €0.0000000185 €0.0000000185 €2 €18,499

Analyse historique et de marché du prix de Provoco Token (VOCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1303 jours, à partir du jour 18-10-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92559 EUR.