Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2022 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | - | HK$155,804 |
May-20 2022 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | - | HK$155,804 |
May-19 2022 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | - | HK$155,804 |
May-18 2022 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | - | HK$155,804 |
May-17 2022 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | - | HK$155,804 |
May-16 2022 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | - | HK$155,804 |
May-15 2022 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | HK$0.0000001559 | - | HK$155,804 |
May-14 2022 | HK$0.0000001559 | HK$0.0000001559 | HK$0.000000156 | HK$0.0000001559 | - | HK$155,804 |
May-13 2022 | HK$0.0000001559 | HK$0.0000001557 | HK$0.0000001561 | HK$0.0000001558 | HK$1 | HK$155,874 |
May-12 2022 | HK$0.0000001558 | HK$0.0000001481 | HK$0.0000001558 | HK$0.0000001556 | HK$482 | HK$155,775 |
May-11 2022 | HK$0.0000001556 | HK$0.0000001552 | HK$0.0000001562 | HK$0.0000001562 | - | HK$155,504 |
May-10 2022 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$2 | HK$156,116 |
May-09 2022 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$3 | HK$156,134 |
May-08 2022 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000002343 | HK$0.0000001562 | HK$1 | HK$156,126 |
May-07 2022 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$0.0000001562 | HK$18 | HK$156,136 |
Análisis de precios históricos y de mercado de Provoco Token (VOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1303 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.