Market Cap R44.38T 1.65%
Volume 24h R2.10T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Proof Of Memes ETH2.0

Proof Of Memes (ETH2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.0000005939 R0.0000005939 R0.0000005939 R0.0000005939 - -
May-10 2023 R0.0000005939 R0.0000005939 R0.0000005939 R0.0000005939 - -
May-09 2023 R0.0000005939 R0.0000005939 R0.0000005939 R0.0000005939 - -
May-08 2023 R0.0000005939 R0.0000005939 R0.0000005939 R0.0000005939 - -
May-07 2023 R0.0000005939 R0.0000005939 R0.0000005939 R0.0000005939 - -
May-06 2023 R0.0000005939 R0.0000005939 R0.0000005939 R0.0000005939 - -
May-05 2023 R0.0000005939 R0.0000005939 R0.0000005939 R0.0000005939 - -
May-04 2023 R0.000000594 R0.000000592 R0.0000006352 R0.0000006352 R50 -
May-03 2023 R0.0000006352 R0.0000006352 R0.0000006352 R0.0000006352 - -
May-02 2023 R0.0000006355 R0.0000006203 R0.0000006738 R0.0000006704 R11,579 -
May-01 2023 R0.0000006703 R0.000000663 R0.0000007047 R0.0000007006 R2,335 -
Apr-30 2023 R0.0000007015 R0.0000007015 R0.0000008414 R0.0000008414 R21,448 -
Apr-29 2023 R0.0000008414 R0.0000008414 R0.0000008414 R0.0000008414 - -
Apr-28 2023 R0.0000008414 R0.0000008414 R0.0000008414 R0.0000008414 - -
Apr-27 2023 R0.0000008414 R0.0000008414 R0.0000008414 R0.0000008414 - -

Historical and market price analysis of Proof Of Memes (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.