Market Cap AR$2,101.11T 0.49%
Volume 24h AR$63.52T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Proof Of Memes ETH2.0

Proof Of Memes (ETH2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.0000285 AR$0.0000285 AR$0.0000285 AR$0.0000285 - -
May-10 2023 AR$0.0000285 AR$0.0000285 AR$0.0000285 AR$0.0000285 - -
May-09 2023 AR$0.0000285 AR$0.0000285 AR$0.0000285 AR$0.0000285 - -
May-08 2023 AR$0.0000285 AR$0.0000285 AR$0.0000285 AR$0.0000285 - -
May-07 2023 AR$0.0000285 AR$0.0000285 AR$0.0000285 AR$0.0000285 - -
May-06 2023 AR$0.0000285 AR$0.0000285 AR$0.0000285 AR$0.0000285 - -
May-05 2023 AR$0.0000285 AR$0.0000285 AR$0.0000285 AR$0.0000285 - -
May-04 2023 AR$0.0000285 AR$0.00002841 AR$0.00003048 AR$0.00003048 AR$2,389 -
May-03 2023 AR$0.00003048 AR$0.00003048 AR$0.00003048 AR$0.00003048 - -
May-02 2023 AR$0.00003049 AR$0.00002976 AR$0.00003233 AR$0.00003217 AR$555,615 -
May-01 2023 AR$0.00003216 AR$0.00003181 AR$0.00003382 AR$0.00003362 AR$112,036 -
Apr-30 2023 AR$0.00003366 AR$0.00003366 AR$0.00004037 AR$0.00004037 AR$1,029,197 -
Apr-29 2023 AR$0.00004037 AR$0.00004037 AR$0.00004037 AR$0.00004037 - -
Apr-28 2023 AR$0.00004037 AR$0.00004037 AR$0.00004037 AR$0.00004037 - -
Apr-27 2023 AR$0.00004037 AR$0.00004037 AR$0.00004037 AR$0.00004037 - -

Historical and market price analysis of Proof Of Memes (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 225 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.