Market Cap AU$3.66T 1.7%
Volume 24h AU$194.52B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 37 Seconds ago
Proof Of Memes ETH2.0

Proof Of Memes (ETH2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 - -
May-10 2023 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 - -
May-09 2023 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 - -
May-08 2023 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 - -
May-07 2023 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 - -
May-06 2023 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 - -
May-05 2023 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 AU$0.0000000488 - -
May-04 2023 AU$0.0000000488 AU$0.0000000486 AU$0.0000000522 AU$0.0000000522 AU$4 -
May-03 2023 AU$0.0000000522 AU$0.0000000522 AU$0.0000000522 AU$0.0000000522 - -
May-02 2023 AU$0.0000000522 AU$0.0000000509 AU$0.0000000553 AU$0.0000000551 AU$952 -
May-01 2023 AU$0.0000000551 AU$0.0000000545 AU$0.0000000579 AU$0.0000000575 AU$192 -
Apr-30 2023 AU$0.0000000576 AU$0.0000000576 AU$0.0000000691 AU$0.0000000691 AU$1,763 -
Apr-29 2023 AU$0.0000000691 AU$0.0000000691 AU$0.0000000691 AU$0.0000000691 - -
Apr-28 2023 AU$0.0000000691 AU$0.0000000691 AU$0.0000000691 AU$0.0000000691 - -
Apr-27 2023 AU$0.0000000691 AU$0.0000000691 AU$0.0000000691 AU$0.0000000691 - -

Historical and market price analysis of Proof Of Memes (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51032 AUD.