Market Cap Rp38,234.43T 0.08%
Volume 24h Rp1,199.71T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 43 Seconds ago
Proof Of Memes ETH2.0

Proof Of Memes (ETH2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp0.0005197 Rp0.0005197 Rp0.0005197 Rp0.0005197 - -
May-10 2023 Rp0.0005197 Rp0.0005197 Rp0.0005197 Rp0.0005197 - -
May-09 2023 Rp0.0005197 Rp0.0005197 Rp0.0005197 Rp0.0005197 - -
May-08 2023 Rp0.0005197 Rp0.0005197 Rp0.0005197 Rp0.0005197 - -
May-07 2023 Rp0.0005197 Rp0.0005197 Rp0.0005197 Rp0.0005197 - -
May-06 2023 Rp0.0005197 Rp0.0005197 Rp0.0005197 Rp0.0005197 - -
May-05 2023 Rp0.0005197 Rp0.0005197 Rp0.0005197 Rp0.0005197 - -
May-04 2023 Rp0.00051978 Rp0.00051803 Rp0.00055583 Rp0.00055583 Rp43,566 -
May-03 2023 Rp0.00055583 Rp0.00055583 Rp0.00055583 Rp0.00055583 - -
May-02 2023 Rp0.00055609 Rp0.00054275 Rp0.00058958 Rp0.00058659 Rp10,130,575 -
May-01 2023 Rp0.00058653 Rp0.00058013 Rp0.00061664 Rp0.00061302 Rp2,042,770 -
Apr-30 2023 Rp0.00061382 Rp0.00061382 Rp0.00073618 Rp0.00073618 Rp18,765,445 -
Apr-29 2023 Rp0.00073618 Rp0.00073618 Rp0.00073618 Rp0.00073618 - -
Apr-28 2023 Rp0.00073618 Rp0.00073618 Rp0.00073618 Rp0.00073618 - -
Apr-27 2023 Rp0.00073618 Rp0.00073618 Rp0.00073618 Rp0.00073618 - -

Historical and market price analysis of Proof Of Memes (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 225 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.