Market Cap Tk275.52T -0.93%
Volume 24h Tk10.43T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Proof Of Memes ETH2.0

Proof Of Memes (ETH2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 - -
May-10 2023 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 - -
May-09 2023 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 - -
May-08 2023 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 - -
May-07 2023 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 - -
May-06 2023 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 - -
May-05 2023 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 Tk0.0000037852 - -
May-04 2023 Tk0.0000037859 Tk0.0000037731 Tk0.0000040484 Tk0.0000040484 Tk317 -
May-03 2023 Tk0.0000040484 Tk0.0000040484 Tk0.0000040484 Tk0.0000040484 - -
May-02 2023 Tk0.0000040503 Tk0.0000039531 Tk0.0000042943 Tk0.0000042725 Tk73,787 -
May-01 2023 Tk0.000004272 Tk0.0000042254 Tk0.0000044913 Tk0.000004465 Tk14,879 -
Apr-30 2023 Tk0.0000044708 Tk0.0000044708 Tk0.000005362 Tk0.000005362 Tk136,680 -
Apr-29 2023 Tk0.000005362 Tk0.000005362 Tk0.000005362 Tk0.000005362 - -
Apr-28 2023 Tk0.000005362 Tk0.000005362 Tk0.000005362 Tk0.000005362 - -
Apr-27 2023 Tk0.000005362 Tk0.000005362 Tk0.000005362 Tk0.000005362 - -

Historical and market price analysis of Proof Of Memes (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 225 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.