Market Cap MX$40.57T 1.82%
Volume 24h MX$1.99T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Proof Of Memes ETH2.0

Proof Of Memes (ETH2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 - -
May-10 2023 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 - -
May-09 2023 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 - -
May-08 2023 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 - -
May-07 2023 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 - -
May-06 2023 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 - -
May-05 2023 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 MX$0.0000005415 - -
May-04 2023 MX$0.0000005416 MX$0.0000005397 MX$0.0000005791 MX$0.0000005791 MX$45 -
May-03 2023 MX$0.0000005791 MX$0.0000005791 MX$0.0000005791 MX$0.0000005791 - -
May-02 2023 MX$0.0000005794 MX$0.0000005655 MX$0.0000006143 MX$0.0000006112 MX$10,556 -
May-01 2023 MX$0.0000006111 MX$0.0000006045 MX$0.0000006425 MX$0.0000006387 MX$2,129 -
Apr-30 2023 MX$0.0000006396 MX$0.0000006396 MX$0.0000007671 MX$0.0000007671 MX$19,554 -
Apr-29 2023 MX$0.0000007671 MX$0.0000007671 MX$0.0000007671 MX$0.0000007671 - -
Apr-28 2023 MX$0.0000007671 MX$0.0000007671 MX$0.0000007671 MX$0.0000007671 - -
Apr-27 2023 MX$0.0000007671 MX$0.0000007671 MX$0.0000007671 MX$0.0000007671 - -

Historical and market price analysis of Proof Of Memes (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 225 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75131 MXN.