Market Cap Bs.87.03T 0.44%
Volume 24h Bs.2.62T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 57 Seconds ago
Proof Of Memes ETH2.0

Proof Of Memes (ETH2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 - -
May-10 2023 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 - -
May-09 2023 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 - -
May-08 2023 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 - -
May-07 2023 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 - -
May-06 2023 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 - -
May-05 2023 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 Bs.0.0000011811 - -
May-04 2023 Bs.0.0000011813 Bs.0.0000011773 Bs.0.0000012632 Bs.0.0000012632 Bs.99 -
May-03 2023 Bs.0.0000012632 Bs.0.0000012632 Bs.0.0000012632 Bs.0.0000012632 - -
May-02 2023 Bs.0.0000012638 Bs.0.0000012335 Bs.0.00000134 Bs.0.0000013332 Bs.23,025 -
May-01 2023 Bs.0.000001333 Bs.0.0000013185 Bs.0.0000014014 Bs.0.0000013932 Bs.4,643 -
Apr-30 2023 Bs.0.000001395 Bs.0.000001395 Bs.0.0000016731 Bs.0.0000016731 Bs.42,650 -
Apr-29 2023 Bs.0.0000016731 Bs.0.0000016731 Bs.0.0000016731 Bs.0.0000016731 - -
Apr-28 2023 Bs.0.0000016731 Bs.0.0000016731 Bs.0.0000016731 Bs.0.0000016731 - -
Apr-27 2023 Bs.0.0000016731 Bs.0.0000016731 Bs.0.0000016731 Bs.0.0000016731 - -

Historical and market price analysis of Proof Of Memes (ETH2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 225 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.