Market Cap R44.38T 1.71%
Volume 24h R2.11T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Proof Of Degen BNB2.0

Proof Of Degen (BNB2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2023 R0.025528 R0.025528 R0.025528 R0.025528 - -
Feb-25 2023 R0.025528 R0.025528 R0.025528 R0.025528 - -
Feb-24 2023 R0.025528 R0.025528 R0.025528 R0.025528 - -
Feb-23 2023 R0.025528 R0.025528 R0.025528 R0.025528 - -
Feb-22 2023 R0.025528 R0.025528 R0.025528 R0.025528 - -
Feb-21 2023 R0.025528 R0.025528 R0.025528 R0.025528 - -
Feb-20 2023 R0.025528 R0.024755 R0.025614 R0.024984 - -
Feb-19 2023 R0.025045 R0.023626 R0.025515 R0.023626 R42 -
Feb-18 2023 R0.023626 R0.023626 R0.023626 R0.023626 - -
Feb-17 2023 R0.023626 R0.023626 R0.023626 R0.023626 - -
Feb-16 2023 R0.023626 R0.023626 R0.023626 R0.023626 - -
Feb-15 2023 R0.023626 R0.023626 R0.023626 R0.023626 - -
Feb-14 2023 R0.023626 R0.023626 R0.023722 R0.023722 - -
Feb-13 2023 R0.023729 R0.022839 R0.025401 R0.025114 - -
Feb-12 2023 R0.025208 R0.024471 R0.025821 R0.024471 R197 -

Historical and market price analysis of Proof Of Degen (BNB2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.